UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.70 +0.32 (+0.41%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,949.32 +65.06 (+0.17%) Bitcoin GBP
50,006.20 -803.31 (-1.58%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00285000 | 2024-05-07 2:22PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.50 | 0.00 | - | 12 | 43 | 67.19% |
| FDX240517C00285000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.31 | 0.02 | 0.21 | 0.00 | - | 29 | 51 | 35.55% |
| FDX240524C00285000 | 2024-05-08 11:33AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.19 | -0.11 | -52.38% | 5 | 19 | 26.81% |
| FDX240531C00285000 | 2024-05-08 12:03PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.50 | -0.16 | -48.48% | 2 | 13 | 27.22% |
| FDX240607C00285000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.60 | 0.02 | 0.30 | 0.00 | - | 28 | 42 | 21.56% |
| FDX240614C00285000 | 2024-05-08 12:05PM EDT | 2024-06-14 | 0.37 | 0.27 | 0.53 | -0.45 | -54.88% | 5 | 250 | 21.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00285000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 15.99 | 27.60 | 29.60 | 0.00 | - | - | 0 | 77.15% |
| FDX240517P00285000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 24.40 | 26.95 | 29.60 | 0.00 | - | - | 0 | 42.26% |
| FDX240524P00285000 | 2024-04-18 9:48AM EDT | 2024-05-24 | 21.43 | 27.85 | 29.60 | 0.00 | - | 10 | 11 | 32.42% |
© 2024 Yahoo. All rights reserved.