Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524C00295000 | 2024-05-21 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 50.00% |
FDX240531C00295000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
FDX240614C00295000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FDX240628C00295000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |