UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,226.99 +323.70 (+0.85%) Bitcoin GBP
47,217.33 +881.99 (+1.90%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00300000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 449 | 62.50% |
| FDX240510C00300000 | 2024-04-29 11:34AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 50.98% |
| FDX240517C00300000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | -0.05 | -83.33% | 6 | 697 | 34.77% |
| FDX240524C00300000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.33 | 0.00 | - | 1 | 13 | 31.13% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.59 | 0.05 | 0.74 | 0.00 | - | 1 | 1 | 32.12% |
| FDX240621C00300000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.39 | 0.23 | 0.44 | +0.10 | +34.48% | 1 | 1,644 | 22.07% |
| FDX240719C00300000 | 2024-05-02 10:45AM EDT | 2024-07-19 | 1.73 | 1.77 | 1.92 | -0.12 | -6.49% | 13 | 3,009 | 25.29% |
| FDX240920C00300000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 4.96 | 4.90 | 5.10 | +0.11 | +2.27% | 3 | 348 | 26.36% |
| FDX241018C00300000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 5.89 | 5.90 | 6.10 | +0.02 | +0.34% | 4 | 117 | 25.93% |
| FDX241220C00300000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 11.95 | 9.60 | 9.75 | 0.00 | - | 5 | 390 | 27.42% |
| FDX250117C00300000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 10.60 | 10.60 | 11.05 | 0.00 | - | 4 | 1,581 | 27.58% |
| FDX250321C00300000 | 2024-05-02 1:23PM EDT | 2025-03-21 | 13.69 | 13.60 | 14.95 | -5.56 | -28.88% | 1 | 74 | 29.09% |
| FDX250620C00300000 | 2024-04-22 3:24PM EDT | 2025-06-20 | 23.55 | 18.05 | 19.25 | 0.00 | - | 2 | 569 | 29.79% |
| FDX250919C00300000 | 2024-05-02 10:25AM EDT | 2025-09-19 | 22.15 | 21.65 | 22.05 | -2.10 | -8.66% | 4 | 18 | 29.33% |
| FDX251219C00300000 | 2024-04-11 11:33AM EDT | 2025-12-19 | 31.25 | 25.40 | 26.20 | 0.00 | - | 15 | 71 | 30.18% |
| FDX260116C00300000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 26.22 | 25.90 | 27.75 | -1.83 | -6.52% | 250 | 607 | 30.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00300000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 36.93 | 36.50 | 39.50 | 0.00 | - | 6 | 0 | 118.36% |
| FDX240517P00300000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 35.35 | 36.65 | 39.60 | 0.00 | - | 3 | 0 | 43.31% |
| FDX240621P00300000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 33.35 | 37.15 | 39.55 | 0.00 | - | 73 | 2 | 23.89% |
| FDX240719P00300000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 38.19 | 38.75 | 39.80 | 0.00 | - | 5 | 133 | 20.69% |
| FDX240920P00300000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 37.95 | 40.25 | 42.00 | 0.00 | - | 1 | 28 | 21.95% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 40.80 | 41.50 | 0.00 | - | 1 | 10 | 18.93% |
| FDX241220P00300000 | 2024-04-11 9:39AM EDT | 2024-12-20 | 37.65 | 42.35 | 43.45 | 0.00 | - | 4 | 82 | 19.70% |
| FDX250117P00300000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 39.89 | 43.35 | 44.05 | 0.00 | - | 4 | 196 | 19.54% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 44.55 | 46.25 | 0.00 | - | 3 | 2 | 20.38% |
| FDX250620P00300000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 58.00 | 39.80 | 40.70 | 0.00 | - | - | 6 | 10.87% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 48.70 | 50.15 | 0.00 | - | - | 20 | 20.01% |
| FDX251219P00300000 | 2024-03-12 1:44PM EDT | 2025-12-19 | 56.50 | 45.20 | 46.10 | 0.00 | - | 1 | 47 | 14.90% |
| FDX260116P00300000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 50.66 | 51.00 | 52.60 | 0.00 | - | 20 | 48 | 19.99% |
© 2024 Yahoo. All rights reserved.