UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,916.14 +63.87 (+0.16%) Bitcoin GBP
50,703.88 +310.50 (+0.62%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00310000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 12 | 351 | 41.80% |
| FDX240524C00310000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.11 | -0.58 | -98.31% | 3 | 3 | 36.04% |
| FDX240621C00310000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.24 | -0.11 | -47.83% | 3 | 1,176 | 25.34% |
| FDX240719C00310000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 0.81 | 0.67 | 0.80 | -0.20 | -19.80% | 1 | 567 | 25.00% |
| FDX240920C00310000 | 2024-05-07 12:05PM EDT | 2024-09-20 | 2.68 | 2.67 | 2.79 | -0.23 | -7.90% | 6 | 151 | 25.30% |
| FDX241018C00310000 | 2024-05-01 12:16PM EDT | 2024-10-18 | 4.20 | 3.40 | 3.55 | 0.00 | - | 6 | 60 | 24.88% |
| FDX241220C00310000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 6.65 | 6.25 | 6.50 | 0.00 | - | 1 | 204 | 26.33% |
| FDX250117C00310000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 7.40 | 7.25 | 7.45 | -0.35 | -4.52% | 17 | 561 | 26.27% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 9.75 | 10.05 | 0.00 | - | 2 | 56 | 26.81% |
| FDX250620C00310000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 15.30 | 13.60 | 14.20 | 0.00 | - | 117 | 681 | 27.95% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 16.95 | 17.30 | 0.00 | - | 4 | 217 | 28.06% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 34.24% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 21.25 | 21.85 | 0.00 | - | 1 | 256 | 28.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 48.36 | 48.90 | 51.00 | 0.00 | - | 1 | 1 | 32.04% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 49.60 | 51.25 | 0.00 | - | 2 | 0 | 19.72% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 49.35 | 51.45 | 0.00 | - | 1 | 129 | 18.71% |
| FDX241220P00310000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 50.38 | 51.40 | 52.30 | 0.00 | - | 1 | 92 | 18.18% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 13.64% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 23.95% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 16.05% |
© 2024 Yahoo. All rights reserved.