UK markets open in 4 hours 36 minutes
NIKKEI 225
38,102.35 -303.31 (-0.79%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,751.43 -3,208.36 (-6.30%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00330000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 101 | 50.39% |
| FDX240621C00330000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.35 | -0.02 | -18.18% | 2 | 535 | 31.64% |
| FDX240719C00330000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.63 | -0.15 | -27.27% | 5 | 112 | 28.28% |
| FDX240920C00330000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 1.98 | 1.42 | 1.63 | 0.00 | - | 1 | 473 | 25.87% |
| FDX241018C00330000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 2.65 | 2.07 | 2.19 | 0.00 | - | 2 | 244 | 25.46% |
| FDX241220C00330000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 4.92 | 4.25 | 5.40 | 0.00 | - | 3 | 42 | 28.48% |
| FDX250117C00330000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 5.85 | 4.45 | 5.25 | 0.00 | - | 1 | 837 | 26.66% |
| FDX250321C00330000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 9.70 | 7.10 | 7.45 | 0.00 | - | 56 | 78 | 27.12% |
| FDX250620C00330000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 10.80 | 10.55 | 11.00 | -1.33 | -10.96% | 2 | 314 | 28.03% |
| FDX250919C00330000 | 2024-03-13 10:50AM EDT | 2025-09-19 | 13.85 | 16.70 | 17.45 | 0.00 | - | 29 | 29 | 31.41% |
| FDX251219C00330000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 18.55 | 16.80 | 18.25 | 0.00 | - | 2 | 29 | 29.58% |
| FDX260116C00330000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 18.05 | 17.40 | 18.70 | -0.98 | -5.15% | 2 | 47 | 29.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 98.49% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 75.03% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00330000 | 2024-03-26 3:30PM EDT | 2024-10-18 | 43.85 | 63.10 | 66.30 | 0.00 | - | 12 | 12 | 0.00% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.75 | 69.10 | 0.00 | - | 4 | 12 | 17.74% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 68.00 | 70.30 | 0.00 | - | 2 | 5 | 20.36% |
| FDX260116P00330000 | 2024-03-22 9:34AM EDT | 2026-01-16 | 59.83 | 67.80 | 71.30 | 0.00 | - | 1 | 8 | 14.68% |
© 2024 Yahoo. All rights reserved.