FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00340000 | 2024-04-03 11:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 75.59% |
| FDX240621C00340000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.34 | 0.00 | - | 2 | 157 | 36.35% |
| FDX240719C00340000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.30 | +0.02 | +7.69% | 4 | 77 | 28.44% |
| FDX240920C00340000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 1.37 | 0.78 | 0.95 | 0.00 | - | 3 | 64 | 25.81% |
| FDX241018C00340000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 1.85 | 1.09 | 1.28 | 0.00 | - | 1 | 25 | 25.06% |
| FDX241220C00340000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 3.36 | 2.64 | 2.84 | 0.00 | - | 1 | 345 | 25.89% |
| FDX250117C00340000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 3.85 | 3.25 | 3.45 | 0.00 | - | 1 | 588 | 25.80% |
| FDX250321C00340000 | 2024-04-26 12:20PM EDT | 2025-03-21 | 6.40 | 4.75 | 5.10 | 0.00 | - | 1 | 8 | 26.03% |
| FDX250620C00340000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 11.25 | 7.60 | 8.30 | 0.00 | - | 14 | 166 | 27.19% |
| FDX250919C00340000 | 2024-03-22 11:27AM EDT | 2025-09-19 | 20.50 | 12.85 | 15.75 | 0.00 | - | 1 | 150 | 32.08% |
| FDX251219C00340000 | 2024-04-30 3:25PM EDT | 2025-12-19 | 14.85 | 12.85 | 14.40 | 0.00 | - | 51 | 79 | 28.35% |
| FDX260116C00340000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 17.00 | 13.65 | 14.30 | 0.00 | - | 1 | 161 | 27.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00340000 | 2023-07-13 11:04AM EDT | 2024-06-21 | 81.27 | 75.05 | 76.10 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00340000 | 2024-04-09 1:26PM EDT | 2024-12-20 | 66.65 | 78.05 | 81.55 | 0.00 | - | 7 | 0 | 24.29% |
| FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 77.90 | 80.90 | 0.00 | - | 12 | 0 | 21.13% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 77.70 | 82.00 | 0.00 | - | 10 | 5 | 21.59% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 79.10 | 82.50 | 0.00 | - | 9 | 5 | 19.98% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 27.70% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 29.20% |
© 2024 Yahoo. All rights reserved.