FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00360000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.34 | 0.00 | - | 1 | 78 | 42.68% |
| FDX240719C00360000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.21 | +0.05 | +33.33% | 4 | 86 | 31.79% |
| FDX240920C00360000 | 2024-04-11 3:13PM EDT | 2024-09-20 | 1.00 | 0.26 | 1.00 | 0.00 | - | 6 | 171 | 30.32% |
| FDX241018C00360000 | 2024-02-27 1:37PM EDT | 2024-10-18 | 0.68 | 2.41 | 4.60 | 0.00 | - | 2 | 1 | 39.67% |
| FDX241220C00360000 | 2024-04-16 12:26PM EDT | 2024-12-20 | 2.56 | 1.40 | 1.57 | 0.00 | - | 1 | 390 | 25.87% |
| FDX250117C00360000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 2.64 | 1.77 | 2.01 | 0.00 | - | 1 | 238 | 25.81% |
| FDX250321C00360000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 3.31 | 2.74 | 3.10 | 0.00 | - | 1 | 39 | 25.72% |
| FDX250620C00360000 | 2024-05-02 12:24PM EDT | 2025-06-20 | 5.50 | 4.85 | 5.45 | 0.00 | - | 4 | 180 | 26.61% |
| FDX250919C00360000 | 2024-03-21 12:10PM EDT | 2025-09-19 | 9.50 | 9.05 | 10.65 | 0.00 | - | 4 | 35 | 30.23% |
| FDX251219C00360000 | 2024-04-08 3:38PM EDT | 2025-12-19 | 15.35 | 9.10 | 9.95 | 0.00 | - | 45 | 24 | 27.12% |
| FDX260116C00360000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 12.20 | 9.65 | 10.50 | 0.00 | - | 10 | 36 | 27.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 29.75% |
© 2024 Yahoo. All rights reserved.