FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00390000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 35 | 53.52% |
| FDX240920C00390000 | 2024-06-25 1:21PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.69 | 0.00 | - | 1 | 36 | 31.84% |
| FDX241018C00390000 | 2024-06-26 10:19AM EDT | 2024-10-18 | 0.59 | 0.03 | 0.68 | +0.36 | +156.52% | 1 | 4 | 27.63% |
| FDX241220C00390000 | 2024-06-18 10:54AM EDT | 2024-12-20 | 0.47 | 1.26 | 2.55 | 0.00 | - | 2 | 150 | 29.24% |
| FDX250117C00390000 | 2024-06-26 10:49AM EDT | 2025-01-17 | 1.90 | 1.69 | 1.98 | +1.37 | +258.49% | 109 | 94 | 25.59% |
| FDX250919C00390000 | 2024-06-26 9:58AM EDT | 2025-09-19 | 8.20 | 9.05 | 9.95 | +4.90 | +148.48% | 1 | 5 | 27.73% |
| FDX251219C00390000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 4.26 | 2.18 | 5.85 | 0.00 | - | 6 | 67 | 21.10% |
| FDX260116C00390000 | 2024-06-25 11:05AM EDT | 2026-01-16 | 4.80 | 12.60 | 13.60 | 0.00 | - | 7 | 30 | 27.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00390000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 133.60 | 94.15 | 97.55 | 0.00 | - | 2 | 0 | 63.26% |
© 2024 Yahoo. All rights reserved.