UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.61 -0.45 (-0.56%) GOLD FUTURES
2,434.00 +16.60 (+0.69%) DOW
39,811.31 -192.28 (-0.48%) Bitcoin GBP
54,984.29 +2,787.17 (+5.34%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00410000 | 2023-12-26 2:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 3 | 14 | 61.33% |
| FDX240719C00410000 | 2024-04-09 10:46AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 52.78% |
| FDX240920C00410000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.27 | 0.00 | - | 2 | 9 | 36.04% |
| FDX241018C00410000 | 2024-05-15 11:28AM EDT | 2024-10-18 | 0.15 | 0.02 | 0.27 | 0.00 | - | 2 | 2 | 32.54% |
| FDX241220C00410000 | 2024-05-17 11:07AM EDT | 2024-12-20 | 0.28 | 0.17 | 0.42 | 0.00 | - | 2 | 22 | 29.08% |
| FDX250117C00410000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 0.39 | 0.28 | 0.39 | +0.04 | +11.43% | 10 | 26 | 27.06% |
| FDX250321C00410000 | 2024-04-01 1:43PM EDT | 2025-03-21 | 2.46 | 0.00 | 3.05 | 0.00 | - | - | 1 | 34.89% |
| FDX250620C00410000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 1.60 | 1.06 | 1.57 | 0.00 | - | 1 | 3 | 26.65% |
| FDX250919C00410000 | 2024-05-10 9:50AM EDT | 2025-09-19 | 3.20 | 2.19 | 2.54 | 0.00 | - | 1 | 1 | 26.52% |
| FDX251219C00410000 | 2024-03-22 2:51PM EDT | 2025-12-19 | 8.30 | 4.85 | 6.55 | 0.00 | - | 6 | 7 | 30.81% |
| FDX260116C00410000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 4.53 | 2.95 | 5.00 | 0.00 | - | 20 | 29 | 27.95% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.