UK markets open in 57 minutes
NIKKEI 225
39,064.12 +447.02 (+1.16%) HANG SENG
18,843.49 -352.11 (-1.83%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,367.60 -25.30 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117C00090000 | 2024-03-06 11:00AM EDT | 2025-01-17 | 161.77 | 181.85 | 185.40 | 0.00 | - | 3 | 0 | 161.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00090000 | 2023-11-08 11:54AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 147.27% |
| FDX250117P00090000 | 2024-02-29 11:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 28 | 50.49% |
© 2024 Yahoo. All rights reserved.