FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 1 |
| 64.31 | 0.00 | - | - | 12 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | - | 300 |
| 47.94 | 0.00 | - | - | 3 | 225.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.12 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 235.00 | 0.06 | -0.01 | -14.29% | 14 | 29 |
| - | - | - | - | - | 240.00 | 0.51 | 0.00 | - | - | 9 |
| - | - | - | - | - | 245.00 | 0.31 | +0.20 | +181.82% | 10 | 143 |
| - | - | - | - | - | 247.50 | 0.21 | 0.00 | - | 102 | 55 |
| 11.70 | 0.00 | - | 6 | 7 | 250.00 | 0.33 | -0.13 | -28.26% | 34 | 182 |
| 13.06 | +3.61 | +38.20% | 1 | 7 | 252.50 | 0.49 | -0.23 | -31.94% | 69 | 158 |
| 7.85 | +0.10 | +1.29% | 7 | 7 | 255.00 | 0.99 | -0.15 | -13.16% | 89 | 212 |
| 4.70 | -1.35 | -22.31% | 12 | 10 | 257.50 | 1.40 | -0.50 | -26.32% | 91 | 68 |
| 2.91 | -1.67 | -36.46% | 21 | 41 | 260.00 | 2.46 | +0.03 | +1.23% | 129 | 377 |
| 1.89 | -1.06 | -35.93% | 144 | 54 | 262.50 | 3.77 | -0.03 | -0.79% | 37 | 168 |
| 0.98 | -0.70 | -41.67% | 122 | 49 | 265.00 | 5.38 | 0.00 | - | 90 | 206 |
| 0.61 | -0.40 | -39.60% | 165 | 102 | 267.50 | 8.00 | +1.45 | +22.14% | 116 | 81 |
| 0.27 | -0.30 | -52.63% | 110 | 151 | 270.00 | 8.50 | +0.40 | +4.94% | 21 | 81 |
| 0.20 | -0.10 | -33.33% | 31 | 68 | 272.50 | 9.87 | -1.69 | -14.62% | 1 | 13 |
| 0.12 | -0.08 | -40.00% | 40 | 2,891 | 275.00 | 11.03 | -2.67 | -19.49% | 1 | 62 |
| 0.07 | -0.13 | -65.00% | 4 | 119 | 277.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 134 | 192 | 280.00 | 18.85 | +1.30 | +7.41% | 26 | 2 |
| 0.21 | 0.00 | - | 1 | 9 | 282.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 45 | 285.00 | 15.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 21 | 290.00 | 16.58 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 14 | 292.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 23 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.