UK markets open in 7 hours 47 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,157.54 +1,568.83 (+3.16%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.83 | +2.23 | +3.62% | 12 | 141 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 1,128 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 240 |
| 66.00 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 922 |
| 65.90 | -22.81 | -25.71% | 1 | 7 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 848 |
| 79.06 | 0.00 | - | 12 | 27 | 2024-09-20 | 1.73 | 0.00 | - | 3 | 287 |
| 83.00 | 0.00 | - | 50 | 150 | 2024-10-18 | 1.97 | 0.00 | - | 2 | 34 |
| 91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.95 | +0.10 | +2.60% | 1 | 184 |
| 73.62 | 0.00 | - | 2 | 380 | 2025-01-17 | 4.50 | 0.00 | - | 200 | 2,253 |
| 80.79 | 0.00 | - | - | 2 | 2025-03-21 | 5.55 | -0.30 | -5.13% | 140 | 20 |
| 99.97 | 0.00 | - | 1 | 28 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 266 |
| 98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.00 | +0.50 | +5.88% | 20 | 22 |
| 92.70 | 0.00 | - | 2 | 5 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 42 |
| 102.45 | 0.00 | - | 2 | 36 | 2026-01-16 | 11.36 | +1.51 | +15.33% | 1 | 347 |
© 2024 Yahoo. All rights reserved.