UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.30+1.98 (+0.86%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.25+1.15+3.82%1294402021-10-220.020.00-1392
31.45+2.25+7.71%11,1912021-10-290.08-0.02-20.00%17590
-----2021-11-050.20+0.02+11.11%16131
25.050.00--22021-11-120.330.00-1428
29.440.00-42362021-11-190.41-0.08-16.33%182,095
31.000.00-232021-11-260.780.00-175
32.00+0.10+0.31%13682021-12-172.05-0.40-16.33%2962,137
34.04+1.53+4.71%179482022-01-213.20-0.43-11.85%302,018
37.40+2.30+6.55%21842022-03-186.30-0.45-6.67%7903
35.890.00-10502022-04-147.800.00-3339
40.50+1.20+3.05%18582022-06-179.40-0.40-4.08%31,861
47.22+0.67+1.44%84582023-01-2016.80-0.39-2.27%111,884
54.81+0.31+0.57%31822024-01-1925.50-1.21-4.53%2167