UK markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.35 -0.39 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.38+4.12+11.36%241432024-04-050.02-0.08-80.00%34263
37.860.00-4602024-04-120.070.00-12324
41.00+4.00+10.81%111,5742024-04-190.12+0.01+9.09%6331,435
39.050.00-1192024-04-260.19-0.02-9.52%186
37.110.00-212024-05-03-----
40.080.00-43462024-05-170.42-0.05-10.64%26707
44.19+6.23+16.41%277512024-06-211.10-0.08-6.78%41,443
43.800.00-23452024-07-192.55-0.10-3.77%113669
48.30+1.58+3.38%51522024-09-205.15-0.14-2.65%3198
46.780.00-1162024-10-186.200.00-137
51.140.00-3782024-12-209.600.00-5441
54.60+0.58+1.07%15052025-01-179.40-0.28-2.89%2971
58.700.00-51512025-03-21-----
54.310.00-1682025-06-2014.700.00-2581
57.500.00-1802025-09-1916.860.00-121
66.350.00-3402025-12-1930.750.00-2488
65.300.00-22742026-01-1618.800.00-4192