Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.38 | +4.12 | +11.36% | 24 | 143 | 2024-04-05 | 0.02 | -0.08 | -80.00% | 34 | 263 |
37.86 | 0.00 | - | 4 | 60 | 2024-04-12 | 0.07 | 0.00 | - | 12 | 324 |
41.00 | +4.00 | +10.81% | 11 | 1,574 | 2024-04-19 | 0.12 | +0.01 | +9.09% | 633 | 1,435 |
39.05 | 0.00 | - | 1 | 19 | 2024-04-26 | 0.19 | -0.02 | -9.52% | 1 | 86 |
37.11 | 0.00 | - | 2 | 1 | 2024-05-03 | - | - | - | - | - |
40.08 | 0.00 | - | 4 | 346 | 2024-05-17 | 0.42 | -0.05 | -10.64% | 26 | 707 |
44.19 | +6.23 | +16.41% | 27 | 751 | 2024-06-21 | 1.10 | -0.08 | -6.78% | 4 | 1,443 |
43.80 | 0.00 | - | 2 | 345 | 2024-07-19 | 2.55 | -0.10 | -3.77% | 113 | 669 |
48.30 | +1.58 | +3.38% | 5 | 152 | 2024-09-20 | 5.15 | -0.14 | -2.65% | 3 | 198 |
46.78 | 0.00 | - | 1 | 16 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 37 |
51.14 | 0.00 | - | 3 | 78 | 2024-12-20 | 9.60 | 0.00 | - | 5 | 441 |
54.60 | +0.58 | +1.07% | 1 | 505 | 2025-01-17 | 9.40 | -0.28 | -2.89% | 2 | 971 |
58.70 | 0.00 | - | 51 | 51 | 2025-03-21 | - | - | - | - | - |
54.31 | 0.00 | - | 1 | 68 | 2025-06-20 | 14.70 | 0.00 | - | 25 | 81 |
57.50 | 0.00 | - | 1 | 80 | 2025-09-19 | 16.86 | 0.00 | - | 1 | 21 |
66.35 | 0.00 | - | 3 | 40 | 2025-12-19 | 30.75 | 0.00 | - | 24 | 88 |
65.30 | 0.00 | - | 22 | 74 | 2026-01-16 | 18.80 | 0.00 | - | 4 | 192 |