Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.05 | +2.96 | +18.40% | 6 | 699 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 1,180 |
18.16 | 0.00 | - | 5 | 119 | 2024-04-05 | 0.09 | -0.06 | -40.00% | 8 | 1,642 |
18.51 | 0.00 | - | 5 | 126 | 2024-04-12 | 0.22 | 0.00 | - | 7 | 52 |
20.63 | +0.98 | +4.99% | 2 | 1,546 | 2024-04-19 | 0.40 | -0.10 | -20.00% | 28 | 478 |
18.15 | 0.00 | - | 1 | 33 | 2024-04-26 | 0.67 | -0.28 | -29.47% | 4 | 378 |
21.45 | 0.00 | - | 5 | 12 | 2024-05-03 | 1.05 | -0.13 | -11.02% | 3 | 22 |
22.85 | +1.93 | +9.23% | 7 | 515 | 2024-05-17 | 1.78 | -0.17 | -8.72% | 36 | 595 |
22.00 | 0.00 | - | 100 | 2,233 | 2024-06-21 | 3.50 | -0.15 | -4.11% | 1 | 600 |
25.75 | 0.00 | - | 36 | 549 | 2024-07-19 | 6.09 | -1.15 | -15.88% | 11 | 394 |
34.00 | 0.00 | - | 16 | 593 | 2024-09-20 | 9.69 | -1.51 | -13.48% | 10 | 155 |
33.70 | 0.00 | - | 1 | 75 | 2024-10-18 | 11.90 | 0.00 | - | 5 | 86 |
39.90 | 0.00 | - | 5 | 252 | 2024-12-20 | 14.80 | 0.00 | - | 2 | 103 |
39.09 | 0.00 | - | 3 | 1,112 | 2025-01-17 | 15.00 | -1.30 | -7.98% | 1 | 514 |
47.20 | 0.00 | - | 5 | 16 | 2025-06-20 | 20.00 | 0.00 | - | 4 | 88 |
46.31 | 0.00 | - | 10 | 31 | 2025-09-19 | 23.65 | 0.00 | - | 1 | 2 |
56.65 | 0.00 | - | 100 | 129 | 2025-12-19 | 41.32 | 0.00 | - | 2 | 13 |
58.00 | 0.00 | - | 5 | 193 | 2026-01-16 | 38.19 | 0.00 | - | 5 | 43 |