UK markets close in 1 hour 29 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.88+1.00 (+0.35%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.05+2.96+18.40%66992024-03-280.010.00-11,180
18.160.00-51192024-04-050.09-0.06-40.00%81,642
18.510.00-51262024-04-120.220.00-752
20.63+0.98+4.99%21,5462024-04-190.40-0.10-20.00%28478
18.150.00-1332024-04-260.67-0.28-29.47%4378
21.450.00-5122024-05-031.05-0.13-11.02%322
22.85+1.93+9.23%75152024-05-171.78-0.17-8.72%36595
22.000.00-1002,2332024-06-213.50-0.15-4.11%1600
25.750.00-365492024-07-196.09-1.15-15.88%11394
34.000.00-165932024-09-209.69-1.51-13.48%10155
33.700.00-1752024-10-1811.900.00-586
39.900.00-52522024-12-2014.800.00-2103
39.090.00-31,1122025-01-1715.00-1.30-7.98%1514
47.200.00-5162025-06-2020.000.00-488
46.310.00-10312025-09-1923.650.00-12
56.650.00-1001292025-12-1941.320.00-213
58.000.00-51932026-01-1638.190.00-543