UK markets open in 6 hours 14 minutes
NIKKEI 225
37,909.29 -550.79 (-1.43%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,888.33 -1,638.69 (-3.06%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 472 | 2024-04-26 | 27.02 | 0.00 | - | 34 | 0 |
| 0.03 | -0.11 | -78.57% | 2 | 68 | 2024-05-03 | 15.80 | 0.00 | - | 9 | 0 |
| 0.22 | -0.36 | -62.07% | 1 | 22 | 2024-05-10 | 16.58 | 0.00 | - | 8 | 0 |
| 0.30 | -0.46 | -60.53% | 49 | 488 | 2024-05-17 | 25.00 | +6.55 | +35.50% | 68 | 28 |
| 0.46 | -0.78 | -62.90% | 19 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.84 | -0.90 | -51.72% | 13 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.75 | -1.14 | -39.45% | 40 | 1,760 | 2024-06-21 | 24.52 | 0.00 | - | 3 | 466 |
| 4.79 | -2.31 | -32.54% | 44 | 1,069 | 2024-07-19 | 27.65 | +1.65 | +6.35% | 28 | 247 |
| 9.10 | -3.05 | -25.10% | 31 | 283 | 2024-09-20 | 27.25 | 0.00 | - | 10 | 44 |
| 10.70 | -2.75 | -20.45% | 8 | 48 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 15.30 | -1.58 | -9.36% | 5 | 229 | 2024-12-20 | 32.60 | 0.00 | - | 40 | 211 |
| 19.00 | 0.00 | - | 1 | 490 | 2025-01-17 | 30.68 | 0.00 | - | 26 | 468 |
| - | - | - | - | - | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 32.00 | 0.00 | - | 1 | 274 | 2025-06-20 | 32.10 | 0.00 | - | 15 | 55 |
| 32.10 | 0.00 | - | 1 | 12 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 33.69 | 0.00 | - | 53 | 77 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 33.25 | 0.00 | - | 1 | 142 | 2026-01-16 | 33.40 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.