FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,135 | 2024-04-19 | 36.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 385 | 2024-04-26 | 31.85 | 0.00 | - | 80 | 0 |
| 0.09 | +0.07 | +350.00% | 1 | 447 | 2024-05-03 | 36.93 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 11 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.27 | +0.11 | +68.75% | 55 | 710 | 2024-05-17 | 35.35 | 0.00 | - | 3 | 0 |
| 0.47 | -0.87 | -64.93% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.20 | +0.39 | +48.15% | 4 | 1,709 | 2024-06-21 | 30.09 | 0.00 | - | 2 | 168 |
| 3.63 | +0.77 | +26.92% | 41 | 3,096 | 2024-07-19 | 38.13 | 0.00 | - | 4 | 140 |
| 7.75 | +1.08 | +16.19% | 3 | 338 | 2024-09-20 | 38.55 | 0.00 | - | 1 | 28 |
| 9.20 | +0.10 | +1.10% | 2 | 98 | 2024-10-18 | 40.24 | 0.00 | - | 1 | 10 |
| 13.37 | +1.72 | +14.76% | 2 | 386 | 2024-12-20 | 37.65 | 0.00 | - | 4 | 82 |
| 14.50 | +2.00 | +16.00% | 4 | 1,579 | 2025-01-17 | 34.85 | 0.00 | - | 17 | 192 |
| 17.85 | -1.55 | -7.99% | 6 | 66 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 21.05 | 0.00 | - | 4 | 569 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 27.00 | 0.00 | - | 1 | 14 | 2025-09-19 | - | - | - | - | - |
| 31.25 | 0.00 | - | 15 | 71 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 30.50 | +1.04 | +3.53% | 1 | 605 | 2026-01-16 | 41.75 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. All rights reserved.