FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 365 | 2024-04-19 | 71.25 | 0.00 | - | 38 | 0 |
| 0.27 | 0.00 | - | 2 | 61 | 2024-04-26 | - | - | - | - | - |
| 0.63 | +0.13 | +26.00% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 80 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1,315 | 2024-06-21 | 43.70 | 0.00 | - | 6 | 0 |
| 1.29 | +0.38 | +41.76% | 19 | 459 | 2024-07-19 | 41.65 | 0.00 | - | 2 | 0 |
| 3.90 | +0.80 | +25.81% | 1 | 670 | 2024-09-20 | 50.80 | 0.00 | - | 4 | 2 |
| 4.65 | +0.75 | +19.23% | 8 | 114 | 2024-10-18 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 57.10 | 0.00 | - | 2 | 2 |
| 9.35 | +1.40 | +17.61% | 12 | 771 | 2025-01-17 | 45.50 | 0.00 | - | 10 | 19 |
| 11.80 | +0.75 | +6.79% | 9 | 21 | 2025-03-21 | 50.70 | 0.00 | - | - | 2 |
| 13.95 | 0.00 | - | 3 | 96 | 2025-06-20 | - | - | - | - | - |
| 29.76 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 22.97 | 0.00 | - | 20 | 25 | 2025-12-19 | 70.00 | 0.00 | - | 3 | 2 |
| 23.66 | 0.00 | - | 12 | 206 | 2026-01-16 | 53.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.