UK markets open in 3 hours 11 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,442.54 +190.70 (+1.17%) CRUDE OIL
82.88 +0.19 (+0.23%) GOLD FUTURES
2,389.40 +1.00 (+0.04%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,741.73 -1,510.66 (-2.95%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 6 | 137 | 2024-04-19 | 79.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 5 | 534 | 2024-06-21 | 50.34 | 0.00 | - | 2 | 0 |
| 0.62 | -0.15 | -19.48% | 2 | 113 | 2024-07-19 | 79.40 | 0.00 | - | 8 | 0 |
| 2.59 | 0.00 | - | 1 | 472 | 2024-09-20 | 47.57 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 242 | 2024-10-18 | 43.85 | 0.00 | - | 12 | 12 |
| 8.32 | 0.00 | - | 1 | 46 | 2024-12-20 | 57.80 | 0.00 | - | 4 | 12 |
| 7.16 | 0.00 | - | 7 | 837 | 2025-01-17 | 57.35 | 0.00 | - | 2 | 5 |
| 13.10 | 0.00 | - | 16 | 23 | 2025-03-21 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 314 | 2025-06-20 | - | - | - | - | - |
| 13.85 | 0.00 | - | 29 | 29 | 2025-09-19 | - | - | - | - | - |
| 19.99 | 0.00 | - | 11 | 31 | 2025-12-19 | - | - | - | - | - |
| 23.31 | 0.00 | - | 6 | 48 | 2026-01-16 | 59.83 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.