UK markets open in 7 hours 5 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.95 -1,695.84 (-3.18%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 2 | 158 | 2024-06-21 | 81.27 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 77 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | 3 | 64 | 2024-09-20 | - | - | - | - | - |
| 2.00 | -0.55 | -21.57% | 17 | 34 | 2024-10-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 345 | 2024-12-20 | 66.65 | 0.00 | - | 7 | 0 |
| 5.95 | 0.00 | - | 1 | 586 | 2025-01-17 | 63.90 | 0.00 | - | 12 | 7 |
| 7.95 | 0.00 | - | 3 | 7 | 2025-03-21 | 64.45 | 0.00 | - | 10 | 5 |
| 11.25 | 0.00 | - | 14 | 166 | 2025-06-20 | 66.05 | 0.00 | - | 9 | 5 |
| 20.50 | 0.00 | - | 1 | 150 | 2025-09-19 | - | - | - | - | - |
| 24.00 | 0.00 | - | 40 | 40 | 2025-12-19 | 85.94 | 0.00 | - | 8 | 8 |
| 17.00 | -2.05 | -10.76% | 1 | 160 | 2026-01-16 | 95.22 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.