FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 85 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 171 | 2024-09-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 390 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 238 | 2025-01-17 | - | - | - | - | - |
| 5.45 | 0.00 | - | 37 | 38 | 2025-03-21 | - | - | - | - | - |
| 7.67 | 0.00 | - | 6 | 180 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 35 | 2025-09-19 | - | - | - | - | - |
| 15.35 | 0.00 | - | 45 | 24 | 2025-12-19 | 102.65 | 0.00 | - | - | 8 |
| 12.20 | -0.90 | -6.87% | 10 | 34 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.