UK markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.35 -0.39 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11992024-04-19-----
0.230.00-552024-05-17-----
0.15+0.03+25.00%22392024-06-21-----
0.43+0.12+38.71%272024-07-19-----
1.560.00-21572024-09-20-----
0.800.00--12024-10-18-----
1.300.00-4782024-12-20121.780.00-460
5.28+1.03+24.24%11552025-01-17-----
10.90+7.90+263.33%10062025-06-20-----
6.500.00-40422025-09-19-----
6.550.00-242025-12-19-----
14.960.00-3152026-01-16-----