UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,281.02 -529.73 (-0.98%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00105000 | 2022-09-07 2:02PM EDT | 2024-06-21 | 101.25 | 57.80 | 59.70 | 0.00 | - | - | 1 | 0.00% |
| FDX250117C00105000 | 2023-07-14 1:19PM EDT | 2025-01-17 | 154.70 | 161.00 | 164.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00105000 | 2024-04-05 2:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.37 | 0.00 | - | 1 | 38 | 98.05% |
| FDX250117P00105000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 0.13 | 0.06 | 0.28 | 0.00 | - | 2 | 59 | 48.78% |
© 2024 Yahoo. All rights reserved.