UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.41 +1.51 (+1.84%) GOLD FUTURES
2,342.80 -3.60 (-0.15%) DOW
38,503.33 +263.35 (+0.69%) Bitcoin GBP
53,616.71 +190.09 (+0.36%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00110000 | 2023-08-17 2:39PM EDT | 2024-06-21 | 156.46 | 145.10 | 147.60 | 0.00 | - | 4 | 4 | 0.00% |
| FDX250117C00110000 | 2023-08-23 2:34PM EDT | 2025-01-17 | 152.80 | 152.75 | 157.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00110000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 88 | 86.72% |
| FDX250117P00110000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.32 | 0.00 | - | 3 | 35 | 47.41% |
© 2024 Yahoo. All rights reserved.