FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 2024-06-21 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| FDX241220C00115000 | 2024-01-24 11:54AM EDT | 2024-12-20 | 139.65 | 127.80 | 131.40 | 0.00 | - | 2 | 1 | 0.00% |
| FDX250117C00115000 | 2023-10-04 10:52AM EDT | 2025-01-17 | 145.68 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00115000 | 2024-04-02 2:44PM EDT | 2026-01-16 | 162.72 | 149.55 | 154.00 | 0.00 | - | 4 | 7 | 49.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 82.03% |
| FDX241220P00115000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 2 | 15 | 46.58% |
| FDX250117P00115000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 0.19 | 0.12 | 0.41 | 0.00 | - | 2 | 176 | 45.65% |
| FDX250919P00115000 | 2024-04-16 2:39PM EDT | 2025-09-19 | 1.01 | 0.46 | 2.60 | 0.00 | - | 6 | 30 | 46.07% |
| FDX251219P00115000 | 2024-04-16 3:51PM EDT | 2025-12-19 | 1.18 | 0.00 | 4.60 | 0.00 | - | 117 | 250 | 48.82% |
| FDX260116P00115000 | 2024-03-26 10:49AM EDT | 2026-01-16 | 1.08 | 1.25 | 1.97 | 0.00 | - | 2 | 35 | 39.08% |
© 2024 Yahoo. All rights reserved.