FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00145000 | 2023-06-22 2:48PM EDT | 2024-06-21 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 0.00% |
| FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
| FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00145000 | 2024-03-12 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 101.17% |
| FDX240621P00145000 | 2024-02-20 4:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 63.28% |
| FDX240719P00145000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.15 | 0.00 | - | 25 | 41 | 53.42% |
| FDX240920P00145000 | 2024-04-09 10:54AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.32 | 0.00 | - | 2 | 4 | 44.65% |
| FDX241018P00145000 | 2024-03-12 1:52PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 43.04% |
| FDX241220P00145000 | 2024-04-08 12:17PM EDT | 2024-12-20 | 0.47 | 0.21 | 1.06 | 0.00 | - | 2 | 167 | 42.70% |
| FDX250117P00145000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.69 | 0.32 | 1.12 | -0.11 | -13.75% | 2 | 249 | 40.81% |
| FDX250321P00145000 | 2024-04-01 1:15PM EDT | 2025-03-21 | 0.86 | 0.79 | 3.05 | 0.00 | - | 30 | 40 | 45.55% |
| FDX250620P00145000 | 2024-03-27 2:04PM EDT | 2025-06-20 | 1.05 | 0.92 | 5.00 | 0.00 | - | 20 | 142 | 45.95% |
| FDX250919P00145000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 38.11% |
| FDX251219P00145000 | 2024-03-21 12:12PM EDT | 2025-12-19 | 3.35 | 2.25 | 3.30 | 0.00 | - | 2 | 3 | 34.35% |
| FDX260116P00145000 | 2024-03-21 1:50PM EDT | 2026-01-16 | 3.35 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 33.58% |
© 2024 Yahoo. All rights reserved.