FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00150000 | 2023-11-17 1:18PM EDT | 2024-04-19 | 108.89 | 132.30 | 133.85 | 0.00 | - | 1 | 2 | 728.96% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 160.56% |
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 115.05 | 118.40 | 0.00 | - | 1 | 1 | 62.29% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-04-12 1:47PM EDT | 2025-01-17 | 120.85 | 116.50 | 119.65 | 0.00 | - | 30 | 169 | 51.75% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 118.50 | 122.50 | 0.00 | - | 1 | 1 | 51.41% |
| FDX260116C00150000 | 2024-02-23 12:52PM EDT | 2026-01-16 | 103.40 | 139.50 | 143.45 | 0.00 | - | 2 | 12 | 68.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00150000 | 2024-02-01 10:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 218.36% |
| FDX240621P00150000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 412 | 55.27% |
| FDX240719P00150000 | 2024-03-14 10:15AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.22 | 0.00 | - | 2 | 43 | 49.41% |
| FDX240920P00150000 | 2024-04-08 12:18PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.45 | 0.00 | - | 2 | 28 | 42.53% |
| FDX241018P00150000 | 2024-04-02 3:36PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.64 | 0.00 | - | 2 | 14 | 41.50% |
| FDX241220P00150000 | 2024-04-08 12:18PM EDT | 2024-12-20 | 0.59 | 0.34 | 0.97 | 0.00 | - | 2 | 127 | 38.60% |
| FDX250117P00150000 | 2024-04-15 3:24PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.43 | 0.00 | - | 1 | 239 | 39.48% |
| FDX250620P00150000 | 2024-01-23 2:24PM EDT | 2025-06-20 | 2.97 | 3.10 | 3.40 | 0.00 | - | 50 | 50 | 38.61% |
| FDX250919P00150000 | 2024-04-12 3:44PM EDT | 2025-09-19 | 2.55 | 2.64 | 2.89 | 0.00 | - | 4 | 31 | 33.67% |
| FDX251219P00150000 | 2024-01-24 12:03PM EDT | 2025-12-19 | 4.80 | 4.90 | 5.15 | 0.00 | - | 1 | 9 | 36.27% |
| FDX260116P00150000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 3.00 | 3.60 | 3.80 | 0.00 | - | 3 | 44 | 32.59% |
© 2024 Yahoo. All rights reserved.