UK markets open in 2 hours 33 minutes
NIKKEI 225
38,362.93 +160.56 (+0.42%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,320.70 -1.60 (-0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,286.37 -1,028.29 (-2.04%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 194.54% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 27.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 58.59% |
| FDX240719P00155000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240920P00155000 | 2024-05-08 2:31PM EDT | 2024-09-20 | 0.25 | 0.07 | 0.26 | +0.07 | +38.89% | 2 | 54 | 38.87% |
| FDX241018P00155000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 0.26 | 0.11 | 0.75 | 0.00 | - | 2 | 3 | 41.86% |
| FDX241220P00155000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.70 | 0.41 | 1.20 | 0.00 | - | 2 | 133 | 38.84% |
| FDX250117P00155000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 37.85% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 36.12% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 31.30% |
© 2024 Yahoo. All rights reserved.