UK markets open in 5 hours 54 minutes
NIKKEI 225
37,361.89 -717.81 (-1.89%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.77 +0.04 (+0.05%) GOLD FUTURES
2,393.20 -4.80 (-0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,382.57 +806.16 (+1.63%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00160000 | 2024-02-07 4:33PM EDT | 2024-04-19 | 82.50 | 88.00 | 90.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 2024-06-21 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 0.00% |
| FDX250117C00160000 | 2024-04-17 1:09PM EDT | 2025-01-17 | 107.25 | 105.90 | 108.60 | 0.00 | - | 40 | 321 | 49.40% |
| FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 111.55 | 115.70 | 0.00 | - | 3 | 3 | 43.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00160000 | 2024-02-13 2:48PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.14 | 0.00 | - | 2 | 12 | 374.22% |
| FDX240517P00160000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 21 | 71.97% |
| FDX240621P00160000 | 2024-04-02 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 3,514 | 51.66% |
| FDX240719P00160000 | 2024-04-17 1:04PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.21 | 0.00 | - | 2 | 39 | 44.68% |
| FDX240920P00160000 | 2024-04-08 12:14PM EDT | 2024-09-20 | 0.23 | 0.09 | 0.64 | 0.00 | - | 2 | 21 | 40.80% |
| FDX241220P00160000 | 2024-03-26 10:26AM EDT | 2024-12-20 | 0.57 | 0.65 | 1.28 | 0.00 | - | 2 | 26 | 36.87% |
| FDX250117P00160000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.73 | +0.47 | +60.26% | 35 | 554 | 37.22% |
| FDX250620P00160000 | 2024-04-11 1:02PM EDT | 2025-06-20 | 2.35 | 2.72 | 2.94 | 0.00 | - | 25 | 118 | 33.75% |
| FDX250919P00160000 | 2024-03-20 10:30AM EDT | 2025-09-19 | 4.05 | 3.50 | 3.70 | 0.00 | - | 2 | 51 | 32.55% |
| FDX251219P00160000 | 2024-04-11 10:48AM EDT | 2025-12-19 | 4.05 | 4.35 | 4.55 | 0.00 | - | 4 | 15 | 31.81% |
| FDX260116P00160000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 7.39 | 5.45 | 6.30 | 0.00 | - | 2 | 17 | 34.32% |
© 2024 Yahoo. All rights reserved.