FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00170000 | 2024-03-07 12:11PM EDT | 2024-04-19 | 80.03 | 102.70 | 105.55 | 0.00 | - | 1 | 0 | 833.50% |
| FDX240621C00170000 | 2024-01-31 3:51PM EDT | 2024-06-21 | 75.61 | 77.15 | 79.70 | 0.00 | - | 1 | 85 | 0.00% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 2024-07-19 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 129.69% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 50.98% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 46.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00170000 | 2024-03-01 2:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 12 | 325.00% |
| FDX240517P00170000 | 2024-03-12 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 66.02% |
| FDX240621P00170000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.27 | 0.00 | - | 1 | 108 | 50.68% |
| FDX240719P00170000 | 2024-03-12 2:22PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.27 | 0.00 | - | 2 | 22 | 42.29% |
| FDX240920P00170000 | 2024-04-08 12:21PM EDT | 2024-09-20 | 0.41 | 0.17 | 0.83 | 0.00 | - | 2 | 53 | 39.14% |
| FDX241018P00170000 | 2024-03-22 12:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.83 | 0.00 | - | 20 | 22 | 36.01% |
| FDX241220P00170000 | 2024-03-05 4:40PM EDT | 2024-12-20 | 2.73 | 0.55 | 1.25 | 0.00 | - | 3 | 21 | 33.64% |
| FDX250117P00170000 | 2024-04-01 3:59PM EDT | 2025-01-17 | 1.25 | 0.79 | 2.84 | 0.00 | - | 3 | 524 | 38.44% |
| FDX250620P00170000 | 2024-04-08 1:01PM EDT | 2025-06-20 | 3.05 | 2.34 | 3.55 | 0.00 | - | 4 | 241 | 32.62% |
| FDX250919P00170000 | 2024-04-05 2:30PM EDT | 2025-09-19 | 4.05 | 3.00 | 5.25 | 0.00 | - | 1 | 9 | 33.16% |
| FDX251219P00170000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 3.90 | 5.30 | 6.20 | 0.00 | - | 1 | 10 | 32.23% |
| FDX260116P00170000 | 2024-04-02 11:20AM EDT | 2026-01-16 | 4.90 | 5.60 | 6.25 | 0.00 | - | 21 | 33 | 31.60% |
© 2024 Yahoo. All rights reserved.