FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00175000 | 2024-04-08 11:25AM EDT | 2024-06-21 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FDX240920C00175000 | 2023-11-30 3:13PM EDT | 2024-09-20 | 88.80 | 83.10 | 84.95 | 0.00 | - | - | 1 | 0.00% |
| FDX241220C00175000 | 2024-02-12 12:23PM EDT | 2024-12-20 | 75.64 | 86.60 | 89.10 | 0.00 | - | 1 | 2 | 0.00% |
| FDX250117C00175000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 113.69 | 95.00 | 99.85 | 0.00 | - | 13 | 114 | 42.96% |
| FDX260116C00175000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 96.56 | 104.75 | 107.75 | 0.00 | - | 1 | 4 | 39.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00175000 | 2024-03-13 2:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 66.41% |
| FDX240621P00175000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 25.00% |
| FDX240719P00175000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| FDX240920P00175000 | 2024-04-04 11:12AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| FDX241220P00175000 | 2024-04-22 11:31AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| FDX250117P00175000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 863 | 12.50% |
| FDX250620P00175000 | 2024-04-12 3:41PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 6.25% |
| FDX250919P00175000 | 2024-02-13 11:11AM EDT | 2025-09-19 | 8.50 | 6.15 | 6.55 | 0.00 | - | 3 | 37 | 34.54% |
| FDX251219P00175000 | 2024-04-22 11:35AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 6.25% |
| FDX260116P00175000 | 2024-04-03 12:42PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,034 | 6.25% |
© 2024 Yahoo. All rights reserved.