FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00185000 | 2024-03-22 10:01AM EDT | 2024-06-21 | 103.05 | 81.65 | 85.10 | 0.00 | - | 1 | 86 | 69.36% |
| FDX241220C00185000 | 2024-03-05 4:18PM EDT | 2024-12-20 | 69.85 | 94.70 | 98.10 | 0.00 | - | - | 1 | 63.12% |
| FDX250117C00185000 | 2024-03-26 12:03PM EDT | 2025-01-17 | 107.00 | 85.60 | 87.30 | 0.00 | - | 20 | 86 | 42.07% |
| FDX250919C00185000 | 2024-01-26 3:09PM EDT | 2025-09-19 | 80.35 | 73.05 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
| FDX251219C00185000 | 2024-03-11 3:40PM EDT | 2025-12-19 | 85.15 | 99.30 | 100.90 | 0.00 | - | 1 | 2 | 44.81% |
| FDX260116C00185000 | 2023-12-26 1:58PM EDT | 2026-01-16 | 85.50 | 81.55 | 84.10 | 0.00 | - | - | 1 | 22.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00185000 | 2024-03-12 2:01PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 61.52% |
| FDX240621P00185000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.23 | 0.00 | - | 8 | 177 | 43.60% |
| FDX240719P00185000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 0.23 | 0.09 | 0.27 | +0.05 | +27.78% | 2 | 70 | 36.48% |
| FDX240920P00185000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 0.68 | 0.51 | 1.11 | 0.00 | - | 2 | 69 | 35.36% |
| FDX241018P00185000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 0.95 | 0.74 | 1.35 | 0.00 | - | 1 | 3 | 33.79% |
| FDX241220P00185000 | 2024-04-16 1:17PM EDT | 2024-12-20 | 2.29 | 1.96 | 2.14 | 0.00 | - | 2 | 19 | 32.25% |
| FDX250117P00185000 | 2024-03-21 10:01AM EDT | 2025-01-17 | 3.30 | 2.37 | 2.67 | 0.00 | - | 11 | 535 | 32.28% |
| FDX250620P00185000 | 2024-03-22 9:55AM EDT | 2025-06-20 | 3.70 | 4.05 | 6.00 | 0.00 | - | 1 | 75 | 32.68% |
| FDX250919P00185000 | 2024-04-18 1:01PM EDT | 2025-09-19 | 6.82 | 5.70 | 5.95 | 0.00 | - | 1 | 21 | 29.54% |
| FDX251219P00185000 | 2024-03-22 9:55AM EDT | 2025-12-19 | 6.00 | 7.35 | 8.90 | 0.00 | - | 32 | 93 | 31.43% |
| FDX260116P00185000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 7.60 | 7.40 | 7.70 | -0.71 | -8.54% | 2 | 33 | 29.11% |
© 2024 Yahoo. All rights reserved.