UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001C002000002021-08-26 9:45AM EDT2021-10-0169.2354.9556.450.00--173.05%
FDX211015C002000002021-09-08 10:43AM EDT2021-10-1560.6955.0556.650.00-106453.37%
FDX211119C002000002021-09-16 3:38PM EDT2021-11-1959.5555.9057.400.00-41047.06%
FDX211217C002000002021-09-17 10:25AM EDT2021-12-1757.7056.9558.30-1.66-2.80%221143.18%
FDX220121C002000002021-09-17 2:27PM EDT2022-01-2159.2458.0059.05-1.21-2.00%2535839.25%
FDX220318C002000002021-09-17 10:57AM EDT2022-03-1859.2859.4061.40-3.57-5.68%1538.61%
FDX220414C002000002021-09-08 10:31AM EDT2022-04-1466.3259.8060.700.00-62134.44%
FDX220617C002000002021-09-17 12:04PM EDT2022-06-1762.0061.4563.80-3.40-5.20%35635.93%
FDX230120C002000002021-09-17 2:42PM EDT2023-01-2068.0067.3569.45-1.44-2.07%124333.81%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002000002021-09-17 3:36PM EDT2021-09-240.050.000.07-0.05-50.00%37974.22%
FDX211001P002000002021-09-08 10:32AM EDT2021-10-010.400.020.750.00-704170.22%
FDX211015P002000002021-09-17 3:07PM EDT2021-10-150.350.270.37-0.02-5.41%2275248.39%
FDX211029P002000002021-09-17 3:04PM EDT2021-10-290.400.230.55-0.15-27.27%1342.19%
FDX211119P002000002021-09-17 2:49PM EDT2021-11-191.020.981.06+0.05+5.15%207739.33%
FDX211217P002000002021-09-17 3:51PM EDT2021-12-172.111.942.11+0.18+9.33%4465738.73%
FDX220121P002000002021-09-17 12:25PM EDT2022-01-213.002.963.05+0.07+2.39%171,48336.55%
FDX220318P002000002021-09-17 3:58PM EDT2022-03-184.554.454.75+0.10+2.25%50019835.10%
FDX220414P002000002021-09-17 3:25PM EDT2022-04-145.305.355.50+0.15+2.91%13514634.51%
FDX220617P002000002021-09-17 3:24PM EDT2022-06-176.956.957.400.00-1943033.82%
FDX230120P002000002021-09-17 3:01PM EDT2023-01-2013.5513.4513.80+0.45+3.44%2289133.33%