FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00200000 | 2024-04-18 10:32AM EDT | 2024-05-03 | 64.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| FDX240621C00200000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
| FDX240719C00200000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FDX240920C00200000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 72.98 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 0.00% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 44.32% |
| FDX250117C00200000 | 2024-04-16 1:23PM EDT | 2025-01-17 | 73.62 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FDX250620C00200000 | 2024-03-28 10:00AM EDT | 2025-06-20 | 99.97 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 41.17% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FDX260116C00200000 | 2024-03-27 2:56PM EDT | 2026-01-16 | 102.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00200000 | 2024-04-11 11:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FDX240517P00200000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
| FDX240621P00200000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 917 | 12.50% |
| FDX240719P00200000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 833 | 12.50% |
| FDX240920P00200000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 292 | 12.50% |
| FDX241018P00200000 | 2024-04-12 2:34PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| FDX241220P00200000 | 2024-04-22 11:32AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 218 | 6.25% |
| FDX250117P00200000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 203 | 2,151 | 6.25% |
| FDX250321P00200000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 140 | 151 | 6.25% |
| FDX250620P00200000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| FDX250919P00200000 | 2024-04-18 12:35PM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
| FDX251219P00200000 | 2024-03-27 2:47PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| FDX260116P00200000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
© 2024 Yahoo. All rights reserved.