UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211015C002100002021-09-16 2:49PM EDT2021-10-1548.9845.3546.600.00-35653.25%
FDX211119C002100002021-09-16 11:17AM EDT2021-11-1949.0046.5047.950.00-51142.62%
FDX211217C002100002021-09-17 11:13AM EDT2021-12-1747.5048.0549.05-3.70-7.23%28839.55%
FDX220121C002100002021-09-15 3:38PM EDT2022-01-2151.7549.2550.400.00-79537.46%
FDX220318C002100002021-09-14 11:18AM EDT2022-03-1853.7550.6052.600.00-1335.92%
FDX220414C002100002021-09-03 1:36PM EDT2022-04-1463.7051.8053.400.00-7735.04%
FDX220617C002100002021-09-17 10:38AM EDT2022-06-1754.6553.0556.20-4.00-6.82%10335.14%
FDX230120C002100002021-09-17 10:38AM EDT2023-01-2060.8759.6062.10-0.13-0.21%104932.80%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002100002021-09-17 3:52PM EDT2021-09-240.150.060.15-0.02-11.76%22310169.53%
FDX211001P002100002021-09-17 9:58AM EDT2021-10-010.200.200.52-0.01-4.76%24557.47%
FDX211015P002100002021-09-17 3:57PM EDT2021-10-150.570.530.65-0.02-3.39%2750044.75%
FDX211022P002100002021-09-15 10:25AM EDT2021-10-220.830.621.000.00-101543.87%
FDX211029P002100002021-09-17 11:03AM EDT2021-10-291.010.791.09+0.06+6.32%11240.77%
FDX211119P002100002021-09-17 12:37PM EDT2021-11-191.571.551.72+0.06+3.97%139337.26%
FDX211217P002100002021-09-17 2:03PM EDT2021-12-173.042.883.10+0.25+8.96%5162736.85%
FDX220121P002100002021-09-17 11:04AM EDT2022-01-214.354.204.35+0.23+5.58%681035.12%
FDX220318P002100002021-09-16 12:31PM EDT2022-03-186.105.806.450.00-1115533.97%
FDX220414P002100002021-09-16 9:59AM EDT2022-04-147.106.907.450.00-83133.66%
FDX220617P002100002021-09-17 2:42PM EDT2022-06-179.158.359.95-0.45-4.69%1518033.54%
FDX230120P002100002021-09-17 3:59PM EDT2023-01-2016.3516.0016.95+0.40+2.51%77086732.91%