UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002150002021-09-15 10:01AM EDT2021-09-2443.6039.7041.150.00-2368.85%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002150002021-09-17 2:13PM EDT2021-09-240.130.040.23-0.06-31.58%6218264.55%
FDX211001P002150002021-09-17 3:26PM EDT2021-10-010.300.120.50-0.02-6.25%15450.24%
FDX211022P002150002021-09-14 3:58PM EDT2021-10-221.320.731.170.00-5841.22%