UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002200002021-09-16 3:42PM EDT2021-09-2438.7134.6536.500.00-114767.29%
FDX211001C002200002021-09-17 9:54AM EDT2021-10-0136.6535.0536.25-3.50-8.72%100457.79%
FDX211015C002200002021-09-15 11:11AM EDT2021-10-1539.3835.8537.350.00-19649.18%
FDX211119C002200002021-09-16 11:17AM EDT2021-11-1939.9037.7538.550.00-35637.70%
FDX211217C002200002021-09-15 11:19AM EDT2021-12-1742.8539.3040.400.00-97937.09%
FDX220121C002200002021-09-16 11:59AM EDT2022-01-2142.9041.0041.950.00-253635.23%
FDX220318C002200002021-09-16 9:39AM EDT2022-03-1846.3043.0044.400.00-12133.91%
FDX220414C002200002021-09-02 11:57AM EDT2022-04-1455.7743.6545.600.00--233.66%
FDX220617C002200002021-08-30 1:07PM EDT2022-06-1757.5046.5048.700.00-11433.88%
FDX230120C002200002021-09-09 1:20PM EDT2023-01-2057.8053.1055.700.00-85232.43%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002200002021-09-17 3:58PM EDT2021-09-240.150.100.19-0.11-42.31%16666657.62%
FDX211001P002200002021-09-16 3:27PM EDT2021-10-010.430.390.530.00-154749.56%
FDX211008P002200002021-09-15 3:40PM EDT2021-10-080.670.560.830.00-202844.19%
FDX211015P002200002021-09-17 3:52PM EDT2021-10-151.101.011.13+0.11+11.11%9388941.07%
FDX211022P002200002021-09-17 10:32AM EDT2021-10-221.351.191.49-0.04-2.88%12639.43%
FDX211029P002200002021-09-17 3:04PM EDT2021-10-291.631.461.90+0.22+15.60%3817738.55%
FDX211119P002200002021-09-17 3:58PM EDT2021-11-192.512.462.60+0.20+8.66%5424834.62%
FDX211217P002200002021-09-17 3:51PM EDT2021-12-174.504.354.55+0.35+8.43%6562935.21%
FDX220121P002200002021-09-17 1:36PM EDT2022-01-215.855.906.05+0.35+6.36%62,90333.63%
FDX220318P002200002021-09-17 3:20PM EDT2022-03-188.158.208.85+0.25+3.16%126133.32%
FDX220414P002200002021-09-17 10:39AM EDT2022-04-149.709.259.85+0.40+4.30%21732.79%
FDX220617P002200002021-09-17 2:17PM EDT2022-06-1711.7511.6512.30+0.50+4.44%4254232.23%
FDX230120P002200002021-09-17 10:35AM EDT2023-01-2020.1019.6020.30+1.30+6.91%892332.28%