UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 September 2021
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002250002021-09-17 3:58PM EDT2021-09-240.290.260.30-0.10-25.64%29836256.20%
FDX211001P002250002021-09-17 3:58PM EDT2021-10-010.710.610.81+0.06+9.23%47648.00%
FDX211008P002250002021-09-17 12:59PM EDT2021-10-081.000.891.25+0.03+3.09%47043.36%
FDX211022P002250002021-09-17 3:42PM EDT2021-10-221.751.641.89+0.08+4.79%124937.59%
FDX211029P002250002021-09-17 1:06PM EDT2021-10-292.031.882.33+0.03+1.50%33836.65%