FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00225000 | 2024-03-22 9:40AM EDT | 2024-04-26 | 64.13 | 40.40 | 44.50 | 0.00 | - | 1 | 1 | 172.46% |
| FDX240510C00225000 | 2024-04-10 9:52AM EDT | 2024-05-10 | 47.94 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00225000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| FDX240503P00225000 | 2024-04-11 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FDX240510P00225000 | 2024-04-16 3:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.