UK markets open in 2 hours 7 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.64-2.28 (-1.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001C002300002021-09-24 3:59PM EDT2021-10-011.180.000.000.00-2,39103.13%
FDX211008C002300002021-09-24 3:59PM EDT2021-10-082.200.000.000.00-19001.56%
FDX211015C002300002021-09-24 3:59PM EDT2021-10-153.110.000.000.00-1,34701.56%
FDX211022C002300002021-09-24 3:59PM EDT2021-10-223.940.000.000.00-18001.56%
FDX211029C002300002021-09-24 3:59PM EDT2021-10-294.750.000.000.00-13501.56%
FDX211105C002300002021-09-24 3:59PM EDT2021-11-055.500.000.000.00-9701.56%
FDX211119C002300002021-09-24 3:59PM EDT2021-11-196.800.000.000.00-1,92700.78%
FDX211217C002300002021-09-24 3:59PM EDT2021-12-1710.150.000.000.00-33200.78%
FDX220121C002300002021-09-24 3:59PM EDT2022-01-2112.200.000.000.00-26300.78%
FDX220318C002300002021-09-24 3:57PM EDT2022-03-1816.000.000.000.00-2700.39%
FDX220414C002300002021-09-24 3:55PM EDT2022-04-1417.500.000.000.00-1300.39%
FDX220617C002300002021-09-24 3:59PM EDT2022-06-1720.150.000.000.00-8500.39%
FDX230120C002300002021-09-24 3:58PM EDT2023-01-2028.200.000.000.00-3500.39%
FDX240119C002300002021-09-24 2:39PM EDT2024-01-1939.450.000.000.00-800.20%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001P002300002021-09-24 3:59PM EDT2021-10-014.390.000.000.00-78200.00%
FDX211008P002300002021-09-24 3:38PM EDT2021-10-084.810.000.000.00-18600.00%
FDX211015P002300002021-09-24 3:58PM EDT2021-10-156.290.000.000.00-1,04400.00%
FDX211022P002300002021-09-24 3:57PM EDT2021-10-226.950.000.000.00-14300.00%
FDX211029P002300002021-09-24 3:45PM EDT2021-10-297.350.000.000.00-10300.00%
FDX211105P002300002021-09-24 3:22PM EDT2021-11-058.050.000.000.00-8700.00%
FDX211119P002300002021-09-24 3:59PM EDT2021-11-199.830.000.000.00-1,33900.00%
FDX211217P002300002021-09-24 3:55PM EDT2021-12-1713.390.000.000.00-1,12300.00%
FDX220121P002300002021-09-24 3:56PM EDT2022-01-2115.500.000.000.00-7200.00%
FDX220318P002300002021-09-24 2:02PM EDT2022-03-1819.500.000.000.00-3600.00%
FDX220414P002300002021-09-24 3:40PM EDT2022-04-1420.450.000.000.00-200.00%
FDX220617P002300002021-09-23 3:43PM EDT2022-06-1722.790.000.000.00-42900.00%
FDX230120P002300002021-09-24 3:51PM EDT2023-01-2032.100.000.000.00-1100.00%
FDX240119P002300002021-09-23 1:40PM EDT2024-01-1941.890.000.000.00-200.00%