UK markets open in 2 hours 44 minutes
NIKKEI 225
37,700.14 -759.94 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,326.20 -12.20 (-0.52%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,420.49 -2,088.05 (-3.90%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00230000 | 2024-04-09 12:25PM EDT | 2024-04-26 | 45.38 | 35.10 | 38.05 | 0.00 | - | - | 1 | 122.07% |
| FDX240517C00230000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 40.11 | 35.85 | 38.35 | 0.00 | - | 395 | 552 | 53.00% |
| FDX240621C00230000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 35.30 | 37.25 | 39.00 | 0.00 | - | 9 | 595 | 36.25% |
| FDX240719C00230000 | 2024-04-09 3:26PM EDT | 2024-07-19 | 49.00 | 39.40 | 40.90 | 0.00 | - | 2 | 117 | 35.83% |
| FDX240920C00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 43.65 | 43.20 | 44.20 | 0.00 | - | 1 | 977 | 34.17% |
| FDX241018C00230000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 45.33 | 43.35 | 46.55 | 0.00 | - | 2 | 25 | 35.54% |
| FDX241220C00230000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 46.96 | 48.00 | 49.95 | 0.00 | - | 1 | 26 | 35.49% |
| FDX250117C00230000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 56.13 | 48.85 | 50.75 | 0.00 | - | 5 | 318 | 34.66% |
| FDX250321C00230000 | 2024-04-24 2:28PM EDT | 2025-03-21 | 53.35 | 52.15 | 53.65 | -4.94 | -8.47% | 1 | 2 | 34.67% |
| FDX250620C00230000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 62.96 | 55.25 | 57.85 | 0.00 | - | 5 | 34 | 35.08% |
| FDX250919C00230000 | 2024-04-19 3:53PM EDT | 2025-09-19 | 61.67 | 59.30 | 61.90 | 0.00 | - | 2 | 50 | 35.59% |
| FDX251219C00230000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 64.60 | 63.15 | 64.40 | 0.00 | - | 3 | 34 | 34.93% |
| FDX260116C00230000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 62.43 | 62.85 | 66.70 | 0.00 | - | 1 | 36 | 36.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00230000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.27 | 0.00 | - | 15 | 342 | 96.48% |
| FDX240503P00230000 | 2024-04-16 2:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.17 | 0.00 | - | 4 | 345 | 59.38% |
| FDX240510P00230000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 12 | 47.07% |
| FDX240517P00230000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.25 | -0.03 | -27.27% | 1 | 935 | 31.49% |
| FDX240524P00230000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.45 | 0.04 | 0.58 | 0.00 | - | - | 10 | 32.47% |
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.26 | 0.07 | 0.50 | -0.32 | -55.17% | 10 | 11 | 28.32% |
| FDX240621P00230000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.74 | 0.69 | 0.81 | +0.20 | +37.04% | 67 | 1,996 | 25.17% |
| FDX240719P00230000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 2.37 | 2.21 | 2.33 | +0.58 | +32.40% | 2 | 649 | 27.61% |
| FDX240920P00230000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 4.76 | 4.25 | 4.90 | +0.76 | +19.00% | 10 | 598 | 27.39% |
| FDX241018P00230000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 5.90 | 4.80 | 5.85 | 0.00 | - | 1 | 229 | 27.05% |
| FDX241220P00230000 | 2024-04-22 2:36PM EDT | 2024-12-20 | 7.55 | 8.05 | 9.10 | 0.00 | - | 1 | 282 | 28.44% |
| FDX250117P00230000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 9.40 | 8.75 | 9.95 | 0.00 | - | 85 | 800 | 28.14% |
| FDX250321P00230000 | 2024-04-17 12:48PM EDT | 2025-03-21 | 12.40 | 10.00 | 11.60 | 0.00 | - | 106 | 142 | 27.42% |
| FDX250620P00230000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 13.65 | 13.20 | 13.55 | 0.00 | - | 20 | 1,441 | 26.43% |
| FDX250919P00230000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 12.00 | 13.40 | 15.45 | 0.00 | - | 1 | 131 | 25.82% |
| FDX251219P00230000 | 2024-04-24 2:33PM EDT | 2025-12-19 | 17.62 | 15.15 | 17.60 | -0.88 | -4.76% | 6 | 197 | 25.71% |
| FDX260116P00230000 | 2024-04-24 1:46PM EDT | 2026-01-16 | 18.00 | 17.80 | 18.75 | -0.20 | -1.10% | 4 | 30 | 26.12% |
© 2024 Yahoo. All rights reserved.