UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002350002021-09-17 1:13PM EDT2021-09-2421.9020.9021.60-8.40-27.72%4155.03%
FDX211001C002350002021-09-03 1:59PM EDT2021-10-0134.5021.5022.200.00-1346.31%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002350002021-09-17 3:58PM EDT2021-09-240.870.850.93-0.05-5.43%23641552.73%
FDX211001P002350002021-09-17 2:07PM EDT2021-10-011.551.451.61-0.05-3.13%613443.08%
FDX211008P002350002021-09-17 2:37PM EDT2021-10-082.031.892.26-0.10-4.69%1116039.22%
FDX211022P002350002021-09-17 12:21PM EDT2021-10-223.222.973.50+0.12+3.87%86235.91%
FDX211029P002350002021-09-17 1:22PM EDT2021-10-293.553.503.75-0.02-0.56%193933.72%