FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00235000 | 2024-04-02 10:04AM EDT | 2024-04-26 | 43.67 | 29.15 | 30.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00235000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.36 | 0.00 | - | 23 | 30 | 71.68% |
| FDX240503P00235000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 2.00 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 52.34% |
| FDX240510P00235000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.75 | 0.00 | - | 1 | 21 | 40.14% |
| FDX240524P00235000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 28.85% |
| FDX240531P00235000 | 2024-04-22 1:08PM EDT | 2024-05-31 | 0.39 | 0.44 | 0.56 | 0.00 | - | 1 | 12 | 25.10% |
© 2024 Yahoo. All rights reserved.