FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00240000 | 2024-04-24 10:53AM EDT | 2024-04-26 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240503C00240000 | 2024-04-25 1:19PM EDT | 2024-05-03 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240517C00240000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 25.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240621C00240000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719C00240000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 32.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920C00240000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241018C00240000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 39.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220C00240000 | 2024-04-11 1:17PM EDT | 2024-12-20 | 47.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117C00240000 | 2024-04-25 11:34AM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321C00240000 | 2024-04-01 2:21PM EDT | 2025-03-21 | 58.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250620C00240000 | 2024-04-18 1:50PM EDT | 2025-06-20 | 48.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250919C00240000 | 2024-04-12 12:44PM EDT | 2025-09-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219C00240000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX260116C00240000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00240000 | 2024-04-24 9:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FDX240503P00240000 | 2024-04-25 10:54AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240510P00240000 | 2024-04-18 1:46PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240517P00240000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FDX240524P00240000 | 2024-04-23 12:36PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX240531P00240000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDX240621P00240000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX240719P00240000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX240920P00240000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FDX241018P00240000 | 2024-04-17 1:08PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FDX241220P00240000 | 2024-04-23 10:59AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250117P00240000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FDX250321P00240000 | 2024-04-03 12:39PM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250620P00240000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| FDX250919P00240000 | 2024-04-16 12:37PM EDT | 2025-09-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| FDX251219P00240000 | 2024-04-23 9:53AM EDT | 2025-12-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FDX260116P00240000 | 2024-04-24 11:33AM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.