FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00245000 | 2024-03-25 1:52PM EDT | 2024-04-19 | 36.82 | 20.25 | 23.20 | 0.00 | - | 2 | 13 | 143.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00245000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 144 | 71.48% |
| FDX240426P00245000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.09 | 0.04 | 0.11 | -0.16 | -64.00% | 209 | 152 | 29.79% |
| FDX240503P00245000 | 2024-04-19 11:47AM EDT | 2024-05-03 | 0.30 | 0.17 | 0.32 | -0.15 | -33.33% | 40 | 32 | 26.51% |
| FDX240510P00245000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 0.46 | 0.28 | 0.74 | -0.34 | -42.50% | 2 | 36 | 26.66% |
| FDX240524P00245000 | 2024-04-18 1:09PM EDT | 2024-05-24 | 1.52 | 0.90 | 1.21 | 0.00 | - | 10 | 14 | 23.94% |
| FDX240531P00245000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 1.81 | 1.32 | 1.43 | 0.00 | - | 2 | 33 | 23.07% |
© 2024 Yahoo. All rights reserved.