UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002450002021-09-17 3:16PM EDT2021-09-2413.7012.7513.15-1.80-11.61%71451.78%
FDX211001C002450002021-09-17 3:35PM EDT2021-10-0114.5313.3514.25-1.22-7.75%4743.24%
FDX211008C002450002021-09-17 3:13PM EDT2021-10-0815.0814.1015.05-1.97-11.55%4138.70%
FDX211022C002450002021-09-13 11:58AM EDT2021-10-2220.4415.6516.750.00-1035.76%
FDX211029C002450002021-09-13 9:56AM EDT2021-10-2920.3016.3517.400.00-1034.64%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002450002021-09-17 3:57PM EDT2021-09-242.712.602.77+0.51+23.18%3501,78351.37%
FDX211001P002450002021-09-17 3:49PM EDT2021-10-013.453.403.60+0.32+10.22%7392440.64%
FDX211008P002450002021-09-17 10:44AM EDT2021-10-084.694.054.40+1.04+28.49%2124636.65%
FDX211022P002450002021-09-17 10:44AM EDT2021-10-225.995.255.85+1.24+26.11%311433.36%
FDX211029P002450002021-09-17 3:37PM EDT2021-10-296.046.006.45+0.59+10.83%84932.32%