UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002500002021-09-17 3:59PM EDT2021-09-249.679.459.75-2.58-21.06%717551.61%
FDX211001C002500002021-09-17 3:41PM EDT2021-10-0111.0310.1010.75-1.37-11.05%84141.37%
FDX211008C002500002021-09-17 3:09PM EDT2021-10-0811.8810.9511.80-1.02-7.91%11137.95%
FDX211015C002500002021-09-17 3:52PM EDT2021-10-1512.1312.1012.35-2.37-16.34%18858734.72%
FDX211022C002500002021-09-17 3:58PM EDT2021-10-2212.5712.3013.35-2.27-15.30%21634.27%
FDX211119C002500002021-09-17 3:59PM EDT2021-11-1915.3015.1015.55-2.80-15.47%8915030.76%
FDX211217C002500002021-09-17 1:55PM EDT2021-12-1718.9318.1518.45-1.92-9.21%2121831.40%
FDX220121C002500002021-09-17 3:59PM EDT2022-01-2120.4020.1020.60-2.20-9.73%3698530.33%
FDX220318C002500002021-09-17 3:59PM EDT2022-03-1823.5022.6023.75-1.80-7.11%53729.69%
FDX220414C002500002021-09-17 11:31AM EDT2022-04-1425.0024.7525.55-1.90-7.06%23030.08%
FDX220617C002500002021-09-17 3:52PM EDT2022-06-1728.3828.0528.60-2.72-8.75%1514729.85%
FDX230120C002500002021-09-17 3:44PM EDT2023-01-2037.6036.5538.50-1.40-3.59%533930.87%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002500002021-09-17 3:58PM EDT2021-09-244.404.304.45+0.60+15.79%3,6783,99151.58%
FDX211001P002500002021-09-17 3:45PM EDT2021-10-014.955.105.40+0.44+9.76%4066540.66%
FDX211008P002500002021-09-17 3:23PM EDT2021-10-085.715.706.35+0.68+13.52%2630036.95%
FDX211015P002500002021-09-17 3:58PM EDT2021-10-156.806.706.85+0.90+15.25%8154,79333.67%
FDX211022P002500002021-09-17 3:58PM EDT2021-10-227.187.107.80+0.03+0.42%285933.17%
FDX211029P002500002021-09-17 3:30PM EDT2021-10-297.507.708.25-0.12-1.57%61331.57%
FDX211119P002500002021-09-17 3:51PM EDT2021-11-199.849.659.90+0.94+10.56%951,21129.72%
FDX211217P002500002021-09-17 3:42PM EDT2021-12-1712.8213.0013.30+0.62+5.08%4288131.56%
FDX220121P002500002021-09-17 3:58PM EDT2022-01-2115.2015.1515.40+0.43+2.91%22,66530.38%
FDX220318P002500002021-09-17 11:02AM EDT2022-03-1818.9517.6019.40+0.30+1.61%3369030.95%
FDX220414P002500002021-09-14 3:36PM EDT2022-04-1420.7520.0520.550.00-20615430.40%
FDX220617P002500002021-09-17 3:21PM EDT2022-06-1722.7022.8523.80+0.15+0.67%111,35430.36%
FDX230120P002500002021-09-17 3:41PM EDT2023-01-2032.6031.7533.70+0.69+2.16%51,73331.26%