FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00250000 | 2024-04-22 2:18PM EDT | 2024-04-26 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FDX240503C00250000 | 2024-04-12 12:46PM EDT | 2024-05-03 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240517C00250000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| FDX240524C00250000 | 2024-04-22 10:55AM EDT | 2024-05-24 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FDX240621C00250000 | 2024-04-23 12:32PM EDT | 2024-06-21 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| FDX240719C00250000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| FDX240920C00250000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 30.41 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 0.00% |
| FDX241018C00250000 | 2024-04-10 2:37PM EDT | 2024-10-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FDX241220C00250000 | 2024-04-23 3:18PM EDT | 2024-12-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| FDX250117C00250000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 0.00% |
| FDX250321C00250000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| FDX250620C00250000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
| FDX250919C00250000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 57.50 | 49.60 | 54.00 | 0.00 | - | 1 | 80 | 37.60% |
| FDX251219C00250000 | 2024-04-01 2:56PM EDT | 2025-12-19 | 62.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FDX260116C00250000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00250000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 201 | 25.00% |
| FDX240503P00250000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| FDX240510P00250000 | 2024-04-24 2:18PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 6.25% |
| FDX240517P00250000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 1,138 | 6.25% |
| FDX240524P00250000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 6.25% |
| FDX240531P00250000 | 2024-04-24 3:34PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| FDX240621P00250000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,676 | 3.13% |
| FDX240719P00250000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 227 | 648 | 3.13% |
| FDX240920P00250000 | 2024-04-24 11:36AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 1.56% |
| FDX241018P00250000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 1.56% |
| FDX241220P00250000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 1.56% |
| FDX250117P00250000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 957 | 1.56% |
| FDX250321P00250000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| FDX250620P00250000 | 2024-04-22 10:47AM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 1.56% |
| FDX250919P00250000 | 2024-03-27 10:16AM EDT | 2025-09-19 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| FDX251219P00250000 | 2024-04-23 1:58PM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.78% |
| FDX260116P00250000 | 2024-04-24 12:04PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 0.78% |
© 2024 Yahoo. All rights reserved.