FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:252.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00252500 | 2024-04-22 10:34AM EDT | 2024-04-26 | 13.17 | 12.90 | 14.35 | -3.33 | -20.18% | 1 | 0 | 81.88% |
| FDX240503C00252500 | 2024-04-19 12:40PM EDT | 2024-05-03 | 15.01 | 13.00 | 14.00 | -1.34 | -8.20% | 8 | 2 | 33.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00252500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 43.75% |
| FDX240503P00252500 | 2024-04-26 11:51AM EDT | 2024-05-03 | 0.23 | 0.21 | 0.26 | -0.15 | -39.47% | 32 | 180 | 22.66% |
© 2024 Yahoo. All rights reserved.