UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002550002021-09-17 3:59PM EDT2021-09-246.816.606.95-2.19-24.33%81034551.07%
FDX211001C002550002021-09-17 3:57PM EDT2021-10-017.717.457.95-2.19-22.12%1446440.82%
FDX211008C002550002021-09-17 3:39PM EDT2021-10-088.948.208.75-1.91-17.60%279436.27%
FDX211022C002550002021-09-17 3:59PM EDT2021-10-229.919.6010.25-2.17-17.96%283432.65%
FDX211029C002550002021-09-17 3:40PM EDT2021-10-2910.9010.2511.15-1.04-8.71%9632.37%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002550002021-09-17 3:57PM EDT2021-09-246.556.456.70+0.90+15.93%2671,54151.23%
FDX211001P002550002021-09-17 2:46PM EDT2021-10-017.257.307.65+1.00+16.00%9329440.41%
FDX211008P002550002021-09-17 3:59PM EDT2021-10-088.158.008.40+1.15+16.43%1615635.73%
FDX211022P002550002021-09-17 2:08PM EDT2021-10-229.309.309.70+1.06+12.86%511331.60%
FDX211029P002550002021-09-17 3:37PM EDT2021-10-299.499.8010.40-0.26-2.67%82930.83%