UK markets open in 1 hour 12 minutes
NIKKEI 225
37,182.11 -897.59 (-2.36%) HANG SENG
16,174.34 -211.53 (-1.29%) CRUDE OIL
84.53 +1.80 (+2.18%) GOLD FUTURES
2,396.00 -2.00 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,240.96 +816.97 (+1.65%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00255000 | 2024-04-12 10:08AM EDT | 2024-04-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FDX240426C00255000 | 2024-04-15 1:43PM EDT | 2024-04-26 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240503C00255000 | 2024-04-05 2:01PM EDT | 2024-05-03 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240510C00255000 | 2024-04-10 1:26PM EDT | 2024-05-10 | 17.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00255000 | 2024-04-18 1:05PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| FDX240426P00255000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FDX240503P00255000 | 2024-04-18 1:13PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FDX240510P00255000 | 2024-04-18 1:22PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FDX240524P00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX240531P00255000 | 2024-04-18 3:32PM EDT | 2024-05-31 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.