UK markets open in 2 hours 2 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.64-2.28 (-1.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001C002600002021-09-24 3:59PM EDT2021-10-010.030.000.000.00-196025.00%
FDX211008C002600002021-09-24 3:39PM EDT2021-10-080.090.000.000.00-29012.50%
FDX211015C002600002021-09-24 3:57PM EDT2021-10-150.160.000.000.00-218012.50%
FDX211022C002600002021-09-24 2:19PM EDT2021-10-220.220.000.000.00-53012.50%
FDX211029C002600002021-09-24 3:53PM EDT2021-10-290.270.000.000.00-90012.50%
FDX211105C002600002021-09-24 3:23PM EDT2021-11-050.400.000.000.00-6606.25%
FDX211119C002600002021-09-24 3:58PM EDT2021-11-190.720.000.000.00-45506.25%
FDX211217C002600002021-09-24 3:59PM EDT2021-12-172.110.000.000.00-16006.25%
FDX220121C002600002021-09-24 3:59PM EDT2022-01-213.420.000.000.00-28706.25%
FDX220318C002600002021-09-24 3:54PM EDT2022-03-186.200.000.000.00-1703.13%
FDX220414C002600002021-09-24 2:10PM EDT2022-04-147.300.000.000.00-803.13%
FDX220617C002600002021-09-24 3:26PM EDT2022-06-179.800.000.000.00-1403.13%
FDX230120C002600002021-09-24 3:55PM EDT2023-01-2017.000.000.000.00-903.13%
FDX240119C002600002021-09-24 12:49PM EDT2024-01-1927.790.000.000.00-101.56%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001P002600002021-09-24 3:25PM EDT2021-10-0132.040.000.000.00-2900.00%
FDX211008P002600002021-09-24 12:58PM EDT2021-10-0832.280.000.000.00-700.00%
FDX211015P002600002021-09-24 3:57PM EDT2021-10-1533.070.000.000.00-11800.00%
FDX211022P002600002021-09-23 12:46PM EDT2021-10-2229.640.000.000.00-1800.00%
FDX211029P002600002021-09-24 3:36PM EDT2021-10-2932.460.000.000.00-800.00%
FDX211105P002600002021-09-24 12:58PM EDT2021-11-0532.380.000.000.00-200.00%
FDX211119P002600002021-09-24 3:57PM EDT2021-11-1933.370.000.000.00-4000.00%
FDX211217P002600002021-09-24 12:28PM EDT2021-12-1735.030.000.000.00-1900.00%
FDX220121P002600002021-09-24 3:21PM EDT2022-01-2135.970.000.000.00-2000.00%
FDX220318P002600002021-09-24 3:40PM EDT2022-03-1839.060.000.000.00-1200.00%
FDX220414P002600002021-09-24 10:20AM EDT2022-04-1440.200.000.000.00-100.00%
FDX220617P002600002021-09-24 2:37PM EDT2022-06-1742.420.000.000.00-500.00%
FDX230120P002600002021-09-24 2:06PM EDT2023-01-2051.150.000.000.00-400.00%
FDX240119P002600002021-09-24 9:46AM EDT2024-01-1962.190.000.000.00-200.00%