FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00262500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 4.95 | 4.85 | 5.10 | +1.95 | +65.00% | 60 | 363 | 22.14% |
| FDX240524C00262500 | 2024-05-10 3:23PM EDT | 2024-05-24 | 5.70 | 5.80 | 6.30 | +1.42 | +33.18% | 20 | 28 | 21.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00262500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.40 | 1.41 | 1.51 | -2.10 | -60.00% | 147 | 189 | 19.45% |
| FDX240524P00262500 | 2024-05-10 11:39AM EDT | 2024-05-24 | 2.56 | 2.24 | 2.49 | -1.34 | -34.36% | 47 | 16 | 18.87% |
© 2024 Yahoo. All rights reserved.