FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00265000 | 2024-04-23 10:01AM EDT | 2024-04-26 | 7.75 | 7.85 | 8.20 | +0.64 | +9.00% | 8 | 248 | 28.76% |
| FDX240503C00265000 | 2024-04-23 10:21AM EDT | 2024-05-03 | 9.58 | 9.10 | 9.50 | +2.13 | +28.59% | 1 | 32 | 26.51% |
| FDX240510C00265000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 10.86 | 10.10 | 11.00 | +1.46 | +15.53% | 1 | 11 | 27.93% |
| FDX240524C00265000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 9.56 | 11.75 | 12.15 | 0.00 | - | 1 | 14 | 24.88% |
| FDX240531C00265000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 13.10 | 12.40 | 13.40 | +5.45 | +71.24% | 2 | 10 | 26.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00265000 | 2024-04-23 11:43AM EDT | 2024-04-26 | 0.46 | 0.42 | 0.47 | -0.88 | -65.67% | 98 | 835 | 24.07% |
| FDX240503P00265000 | 2024-04-23 9:56AM EDT | 2024-05-03 | 1.39 | 1.36 | 1.46 | -1.00 | -41.84% | 43 | 159 | 22.34% |
| FDX240510P00265000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 1.93 | 2.02 | 2.15 | -0.68 | -26.05% | 1 | 128 | 21.03% |
| FDX240524P00265000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 2.98 | 3.10 | 3.30 | -0.74 | -19.89% | 2 | 56 | 19.94% |
| FDX240531P00265000 | 2024-04-23 10:09AM EDT | 2024-05-31 | 3.43 | 3.55 | 3.95 | -3.07 | -47.23% | 23 | 41 | 20.11% |
© 2024 Yahoo. All rights reserved.