UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002650002021-09-17 3:59PM EDT2021-09-243.002.913.10-1.45-32.58%33867451.17%
FDX211001C002650002021-09-17 3:59PM EDT2021-10-013.803.753.95-1.46-27.76%6428340.33%
FDX211008C002650002021-09-17 3:58PM EDT2021-10-084.454.204.70-1.75-28.23%67235.96%
FDX211022C002650002021-09-17 12:02PM EDT2021-10-225.905.606.05-1.30-18.06%134232.23%
FDX211029C002650002021-09-17 12:58PM EDT2021-10-297.006.006.65-0.75-9.68%51531.20%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002650002021-09-17 3:43PM EDT2021-09-2412.2212.5513.00+1.39+12.83%8428251.09%
FDX211001P002650002021-09-17 1:15PM EDT2021-10-0113.3012.9513.80+1.67+14.36%440240.74%
FDX211008P002650002021-09-17 12:38PM EDT2021-10-0813.7913.7514.40+0.84+6.49%324835.61%
FDX211022P002650002021-09-16 3:13PM EDT2021-10-2213.0014.3515.650.00-14431.62%
FDX211029P002650002021-09-17 3:43PM EDT2021-10-2915.5314.2516.00+0.36+2.37%4829.88%