FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00267500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.13 | 2.03 | 2.13 | +0.94 | +78.99% | 219 | 281 | 19.90% |
| FDX240524C00267500 | 2024-05-10 3:48PM EDT | 2024-05-24 | 3.36 | 3.20 | 3.40 | +1.36 | +68.00% | 25 | 10 | 20.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00267500 | 2024-05-10 2:15PM EDT | 2024-05-17 | 4.16 | 3.50 | 3.70 | -3.46 | -45.41% | 103 | 293 | 18.49% |
© 2024 Yahoo. All rights reserved.