UK markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.22-3.16 (-1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924C002700002021-09-17 3:59PM EDT2021-09-241.931.871.96-1.04-35.02%1,1671,16351.69%
FDX211001C002700002021-09-17 2:56PM EDT2021-10-012.942.552.72-0.81-21.60%6726040.69%
FDX211008C002700002021-09-17 3:58PM EDT2021-10-083.163.053.35-0.84-21.00%4817636.08%
FDX211015C002700002021-09-17 3:59PM EDT2021-10-153.753.753.85-1.15-23.47%9054,29733.22%
FDX211022C002700002021-09-17 3:36PM EDT2021-10-224.603.804.70-1.00-17.86%136332.77%
FDX211029C002700002021-09-17 3:22PM EDT2021-10-295.084.405.10-0.77-13.16%102131.17%
FDX211119C002700002021-09-17 3:49PM EDT2021-11-196.556.306.60-1.15-14.94%2582,66929.29%
FDX211217C002700002021-09-17 3:57PM EDT2021-12-179.209.109.35-1.80-16.36%3123,12830.10%
FDX220121C002700002021-09-17 3:59PM EDT2022-01-2111.2511.0011.40-1.35-10.71%301,57529.11%
FDX220318C002700002021-09-17 3:57PM EDT2022-03-1814.8013.6014.55-1.02-6.45%2718228.68%
FDX220414C002700002021-09-16 2:43PM EDT2022-04-1417.5415.6516.400.00-25629.19%
FDX220617C002700002021-09-17 3:45PM EDT2022-06-1719.3018.3519.70-0.65-3.26%1526729.31%
FDX230120C002700002021-09-17 3:41PM EDT2023-01-2028.5528.1529.20-1.35-4.52%1631229.92%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX210924P002700002021-09-17 3:59PM EDT2021-09-2416.6916.4517.00+2.14+14.71%6531552.03%
FDX211001P002700002021-09-17 12:19PM EDT2021-10-0117.4316.4517.70+2.26+14.90%1026042.00%
FDX211008P002700002021-09-16 10:50AM EDT2021-10-0816.5317.2018.250.00-46436.69%
FDX211015P002700002021-09-17 3:59PM EDT2021-10-1518.3918.2518.70+2.09+12.82%992,70433.52%
FDX211022P002700002021-09-17 11:46AM EDT2021-10-2218.9717.8519.45+2.57+15.67%427632.67%
FDX211029P002700002021-09-17 10:15AM EDT2021-10-2918.3617.6019.75+1.43+8.45%1330.75%
FDX211119P002700002021-09-17 3:31PM EDT2021-11-1920.4020.7521.15+1.54+8.17%241,28428.71%
FDX211217P002700002021-09-17 1:34PM EDT2021-12-1724.0624.0024.40+1.58+7.03%31,41730.67%
FDX220121P002700002021-09-17 11:31AM EDT2022-01-2126.7025.8526.25+2.60+10.79%52,41829.25%
FDX220318P002700002021-09-15 3:35PM EDT2022-03-1828.1029.1530.300.00-128930.07%
FDX220414P002700002021-09-15 10:04AM EDT2022-04-1429.4530.1531.550.00-17729.70%
FDX220617P002700002021-09-13 1:55PM EDT2022-06-1732.2033.2034.700.00-661829.58%
FDX230120P002700002021-09-17 3:41PM EDT2023-01-2043.4542.6544.20+1.45+3.45%756830.14%