FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:272.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00272500 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 112 | 509 | 33.11% |
| FDX240503C00272500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.70 | 0.95 | 1.14 | -0.35 | -33.33% | 2 | 223 | 20.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00272500 | 2024-04-25 2:13PM EDT | 2024-04-26 | 7.00 | 6.35 | 7.30 | 0.00 | - | 19 | 189 | 53.42% |
| FDX240503P00272500 | 2024-04-25 2:13PM EDT | 2024-05-03 | 7.75 | 7.05 | 7.70 | 0.00 | - | 4 | 93 | 25.76% |
© 2024 Yahoo. All rights reserved.