UK markets open in 6 hours 14 minutes
NIKKEI 225
37,612.50 -15.98 (-0.04%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,318.82 -418.06 (-0.81%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00275000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 58 | 449 | 32.03% |
| FDX240503C00275000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.57 | 0.57 | 0.70 | -0.38 | -40.00% | 34 | 292 | 22.75% |
| FDX240510C00275000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 1.32 | 1.25 | 1.69 | -0.26 | -16.46% | 6 | 96 | 23.27% |
| FDX240524C00275000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 2.30 | 2.60 | 2.98 | -1.00 | -30.30% | 6 | 29 | 21.97% |
| FDX240531C00275000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 3.10 | 3.15 | 3.40 | +0.02 | +0.65% | 1 | 129 | 21.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00275000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 9.52 | 9.10 | 9.85 | +0.92 | +10.70% | 47 | 424 | 53.13% |
| FDX240503P00275000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 9.82 | 9.45 | 10.15 | -0.93 | -8.65% | 38 | 121 | 22.44% |
| FDX240510P00275000 | 2024-04-22 11:00AM EDT | 2024-05-10 | 9.03 | 9.90 | 10.65 | 0.00 | - | 3 | 75 | 20.00% |
| FDX240524P00275000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 10.60 | 10.90 | 12.45 | 0.00 | - | 4 | 17 | 21.94% |
© 2024 Yahoo. All rights reserved.