UK markets open in 3 hours 31 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.64-2.28 (-1.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001C002750002021-09-24 2:15PM EDT2021-10-010.020.020.050.00-1573265.23%
FDX211008C002750002021-09-24 10:13AM EDT2021-10-080.040.040.06-0.03-42.86%1029044.92%
FDX211015C002750002021-09-24 3:56PM EDT2021-10-150.080.080.10+0.08-512,67238.18%
FDX211022C002750002021-09-23 3:01PM EDT2021-10-220.240.000.370.00-521540.02%
FDX211029C002750002021-09-24 3:31PM EDT2021-10-290.190.110.23-0.01-5.00%723332.76%
FDX211105C002750002021-09-23 11:44AM EDT2021-11-050.330.040.58+0.33--1035.13%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX211001P002750002021-09-24 3:19PM EDT2021-10-0147.2747.7548.60+1.27+2.76%246884.77%
FDX211008P002750002021-09-24 10:47AM EDT2021-10-0847.0547.3048.75+2.63+5.92%13559.47%
FDX211015P002750002021-09-23 9:48AM EDT2021-10-1546.1647.9048.90+46.16--8950.29%
FDX211022P002750002021-09-22 9:58AM EDT2021-10-2243.6447.0048.650.00-11938.38%
FDX211029P002750002021-09-23 2:57PM EDT2021-10-2946.1046.4548.950.00-25638.84%